Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | -0.11 (-1.39%) | 500 |
4 May 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | +0.29 (+3.82%) | 164 |
1 May 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 3.8 | -0.04 (-0.52%) | 200 |
17 Apr 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 3.82 | -0.11 (-1.42%) | 1,800 |
16 Apr 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.2 (+2.65%) | 400 |
14 Apr 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | +0.07 (+0.94%) | 250 |
7 Apr 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | +0.47 (+6.70%) | 615 |
1 Apr 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 6.97 | 7.01 | 6.97 | 7.01 | 3.505 | +0.26 (+3.85%) | 2,500 |
26 Mar 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |