Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,200 |
4 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.34 (+2.92%) | 300 |
3 Oct 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.27 (-2.26%) | 500 |
2 Oct 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 7,500 |
26 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 1,700 |
22 Sep 2023 | USD | 12.07 | 12.07 | 11.93 | 11.93 | 11.93 | -0.22 (-1.81%) | 21,600 |
21 Sep 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 600 |
20 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.41 (+3.39%) | 7,000 |
19 Sep 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.27 (-2.18%) | 500 |
15 Sep 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 600 |
14 Sep 2023 | USD | 12.29 | 12.29 | 11.93 | 12.29 | 12.29 | +0.05 (+0.41%) | 1,900 |
13 Sep 2023 | USD | 12.07 | 12.24 | 12.07 | 12.24 | 12.24 | +0.13 (+1.07%) | 1,700 |
12 Sep 2023 | USD | 12.25 | 12.25 | 12.11 | 12.11 | 12.11 | -0.55 (-4.34%) | 535,400 |
11 Sep 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.12 (-0.94%) | 2,200 |
5 Sep 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.03 | 13.06 | 12.78 | 12.78 | 12.78 | -0.36 (-2.74%) | 2,100 |
30 Aug 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.36 (-2.67%) | 5,600 |
28 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.67 (+5.22%) | 100 |
25 Aug 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |