Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
23 Jun 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.1 (-0.45%) | 0 |
22 Jun 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 (+0.59%) | 0 |
21 Jun 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
20 Jun 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 0 |
16 Jun 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 0 |
15 Jun 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.33 (+1.49%) | 0 |
14 Jun 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
13 Jun 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.13 (+0.59%) | 0 |
12 Jun 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.27 (+1.25%) | 0 |
9 Jun 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
8 Jun 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
7 Jun 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.39 (-1.79%) | 0 |
6 Jun 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
5 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
2 Jun 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.31 (+1.45%) | 0 |
1 Jun 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.25 (+1.18%) | 0 |
31 May 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 0 |
30 May 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 0 |
26 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.28 (+1.33%) | 0 |
25 May 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.23 (+1.10%) | 0 |
24 May 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.1 (-0.48%) | 0 |
23 May 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.39 (-1.83%) | 0 |
22 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
19 May 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
18 May 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.26 (+1.23%) | 0 |
17 May 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.18 (+0.86%) | 0 |
16 May 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
15 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
12 May 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |