Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.69 (+1.80%) | 0 |
16 Nov 2012 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.15 (+0.39%) | 0 |
15 Nov 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.15 (-0.39%) | 0 |
14 Nov 2012 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.41 (-1.06%) | 0 |
13 Nov 2012 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.19 (-0.49%) | 0 |
12 Nov 2012 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05 (-0.13%) | 0 |
9 Nov 2012 | USD | 39 | 39 | 39 | 39 | 39 | +0.19 (+0.49%) | 0 |
8 Nov 2012 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.52 (-1.32%) | 0 |
7 Nov 2012 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.73 (-1.82%) | 0 |
6 Nov 2012 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.43 (+1.09%) | 0 |
5 Nov 2012 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.04 (-0.10%) | 0 |
2 Nov 2012 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.52 (-1.29%) | 0 |
1 Nov 2012 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.39 (+0.98%) | 0 |
31 Oct 2012 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.03 (+0.08%) | 0 |
30 Oct 2012 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.04 (-0.10%) | 0 |
25 Oct 2012 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.12 (-0.30%) | 0 |
24 Oct 2012 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.04 (-0.10%) | 0 |
23 Oct 2012 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.48 (-1.19%) | 0 |
22 Oct 2012 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.15 (+0.37%) | 0 |
19 Oct 2012 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.77 (-1.87%) | 0 |
18 Oct 2012 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.27 (-0.65%) | 0 |
17 Oct 2012 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.01 (-0.02%) | 0 |
16 Oct 2012 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.56 (+1.37%) | 0 |
15 Oct 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.28 (+0.69%) | 0 |
12 Oct 2012 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.08 (-0.20%) | 0 |
11 Oct 2012 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.2 (+0.50%) | 0 |
10 Oct 2012 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.19 (-0.47%) | 0 |
9 Oct 2012 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.44 (-1.07%) | 0 |