Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.3 (-0.73%) | 0 |
5 Oct 2012 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.02 (+0.05%) | 0 |
4 Oct 2012 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.32 (+0.78%) | 0 |
3 Oct 2012 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.19 (+0.47%) | 0 |
2 Oct 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.02 (-0.05%) | 0 |
1 Oct 2012 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.17 (+0.42%) | 0 |
28 Sep 2012 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.34 (-0.83%) | 0 |
27 Sep 2012 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.53 (+1.31%) | 0 |
26 Sep 2012 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.4 (-0.98%) | 0 |
25 Sep 2012 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.53 (-1.28%) | 0 |
24 Sep 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.34 (-0.81%) | 0 |
21 Sep 2012 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.11 (+0.26%) | 0 |
20 Sep 2012 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.08 (-0.19%) | 0 |
19 Sep 2012 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.01 (-0.02%) | 0 |
18 Sep 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.07 (+0.17%) | 0 |
17 Sep 2012 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.12 (-0.29%) | 0 |
14 Sep 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.48 (+1.16%) | 0 |
13 Sep 2012 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.46 (+1.13%) | 0 |
12 Sep 2012 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.22 (+0.54%) | 0 |
11 Sep 2012 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.01 (-0.02%) | 0 |
10 Sep 2012 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.38 (-0.93%) | 0 |
7 Sep 2012 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.25 (+0.61%) | 0 |
6 Sep 2012 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.72 (+1.80%) | 0 |
5 Sep 2012 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.15 (+0.38%) | 0 |
4 Sep 2012 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.22 (+0.55%) | 0 |
3 Sep 2012 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.26 (+0.66%) | 0 |
30 Aug 2012 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.36 (-0.91%) | 0 |
29 Aug 2012 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.17 (+0.43%) | 0 |
28 Aug 2012 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |