Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.02 (+0.05%) | 0 |
24 Aug 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.13 (+0.33%) | 0 |
23 Aug 2012 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.19 (-0.48%) | 0 |
22 Aug 2012 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.04 (-0.10%) | 0 |
21 Aug 2012 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.04 (-0.10%) | 0 |
20 Aug 2012 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.11 (-0.28%) | 0 |
17 Aug 2012 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.12 (+0.30%) | 0 |
16 Aug 2012 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.31 (+0.79%) | 0 |
15 Aug 2012 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.14 (+0.36%) | 0 |
14 Aug 2012 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.05 (-0.13%) | 0 |
13 Aug 2012 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.05 (-0.13%) | 0 |
10 Aug 2012 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.03 (+0.08%) | 0 |
9 Aug 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.04 (+0.10%) | 0 |
8 Aug 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.23 (-0.58%) | 0 |
7 Aug 2012 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.31 (+0.79%) | 0 |
6 Aug 2012 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.33 (+0.85%) | 0 |
3 Aug 2012 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.93 (+2.45%) | 0 |
2 Aug 2012 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.22 (-0.58%) | 0 |
1 Aug 2012 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.32 (-0.83%) | 0 |
31 Jul 2012 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.12 (-0.31%) | 0 |
30 Jul 2012 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.15 (-0.39%) | 0 |
27 Jul 2012 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.55 (+1.44%) | 0 |
26 Jul 2012 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.45 (+1.19%) | 0 |
25 Jul 2012 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.14 (-0.37%) | 0 |
24 Jul 2012 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.52 (-1.35%) | 0 |
23 Jul 2012 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.35 (-0.90%) | 0 |
20 Jul 2012 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.42 (-1.07%) | 0 |
19 Jul 2012 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.27 (+0.69%) | 0 |
18 Jul 2012 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.21 (+0.54%) | 0 |
17 Jul 2012 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.26 (+0.68%) | 0 |