Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.2 (+0.54%) | 0 |
1 Jun 2012 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.95 (-2.51%) | 0 |
31 May 2012 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.14 (-0.37%) | 0 |
30 May 2012 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.5 (-1.30%) | 0 |
29 May 2012 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.47 (+1.24%) | 0 |
28 May 2012 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.04 (-0.11%) | 0 |
24 May 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.17 (-0.44%) | 0 |
23 May 2012 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.17 (+0.45%) | 0 |
22 May 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05 (-0.13%) | 0 |
21 May 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.98 (+2.64%) | 0 |
18 May 2012 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.35 (-0.93%) | 0 |
17 May 2012 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.62 (-1.63%) | 0 |
16 May 2012 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.16 (-0.42%) | 0 |
15 May 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.09 (-0.23%) | 0 |
14 May 2012 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.46 (-1.19%) | 0 |
11 May 2012 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.11 (-0.28%) | 0 |
10 May 2012 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.04 (-0.10%) | 0 |
9 May 2012 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.11 (-0.28%) | 0 |
8 May 2012 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.45 (-1.14%) | 0 |
7 May 2012 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.03 (-0.08%) | 0 |
4 May 2012 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.56 (-1.40%) | 0 |
3 May 2012 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.58 (-1.43%) | 0 |
2 May 2012 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.18 (-0.44%) | 0 |
1 May 2012 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.13 (+0.32%) | 0 |
30 Apr 2012 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.3 (-0.73%) | 0 |
27 Apr 2012 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.15 (+0.37%) | 0 |
26 Apr 2012 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.41 (+1.01%) | 0 |
25 Apr 2012 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.9 (+2.27%) | 0 |
24 Apr 2012 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.02 (+0.05%) | 0 |