Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.43 (-1.08%) | 0 |
20 Apr 2012 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.25 (-0.62%) | 0 |
19 Apr 2012 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.38 (-0.94%) | 0 |
18 Apr 2012 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.09 (-0.22%) | 0 |
17 Apr 2012 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.62 (+1.55%) | 0 |
16 Apr 2012 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.39 (-0.96%) | 0 |
13 Apr 2012 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.44 (-1.08%) | 0 |
12 Apr 2012 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.5 (+1.24%) | 0 |
11 Apr 2012 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.32 (+0.80%) | 0 |
10 Apr 2012 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.62 (-1.52%) | 0 |
9 Apr 2012 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.29 (-0.71%) | 0 |
6 Apr 2012 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 41 | 41 | 41 | 41 | 41 | -0.55 (-1.32%) | 0 |
3 Apr 2012 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.02 (-0.05%) | 0 |
2 Apr 2012 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.54 (+1.32%) | 0 |
30 Mar 2012 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27 (-0.65%) | 0 |
29 Mar 2012 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.18 (-0.43%) | 0 |
28 Mar 2012 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.29 (-0.69%) | 0 |
27 Mar 2012 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.22 (-0.52%) | 0 |
26 Mar 2012 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.6 (+1.45%) | 0 |
23 Mar 2012 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.13 (+0.32%) | 0 |
22 Mar 2012 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.15 (-0.36%) | 0 |
21 Mar 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.12 (+0.29%) | 0 |
20 Mar 2012 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.2 (-0.48%) | 0 |
19 Mar 2012 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.39 (+0.95%) | 0 |
16 Mar 2012 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.11 (+0.27%) | 0 |
15 Mar 2012 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.18 (+0.44%) | 0 |
14 Mar 2012 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.06 (-0.15%) | 0 |
13 Mar 2012 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.61 (+1.52%) | 0 |