Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.19 (-0.51%) | 0 |
27 Jan 2012 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.19 (+0.51%) | 0 |
26 Jan 2012 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.33 (+0.90%) | 0 |
25 Jan 2012 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.21 (+0.57%) | 0 |
23 Jan 2012 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.09 (+0.25%) | 0 |
20 Jan 2012 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.25 (-0.68%) | 0 |
19 Jan 2012 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.26 (+0.71%) | 0 |
18 Jan 2012 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.32 (+0.88%) | 0 |
17 Jan 2012 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.23 (+0.64%) | 0 |
16 Jan 2012 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.1 (-0.28%) | 0 |
12 Jan 2012 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.11 (+0.31%) | 0 |
11 Jan 2012 | USD | 36 | 36 | 36 | 36 | 36 | +0.05 (+0.14%) | 0 |
10 Jan 2012 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.51 (+1.44%) | 0 |
9 Jan 2012 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.06 (+0.17%) | 0 |
6 Jan 2012 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.19 (+0.54%) | 0 |
5 Jan 2012 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.19 (+0.54%) | 0 |
4 Jan 2012 | USD | 35 | 35 | 35 | 35 | 35 | -0.15 (-0.43%) | 0 |
3 Jan 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.28 (+0.80%) | 0 |
2 Jan 2012 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.12 (-0.34%) | 0 |
29 Dec 2011 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.35 (+1.01%) | 0 |
28 Dec 2011 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.48 (-1.37%) | 0 |
27 Dec 2011 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.13 (+0.37%) | 0 |
26 Dec 2011 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.27 (+0.78%) | 0 |
22 Dec 2011 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.2 (+0.58%) | 0 |
21 Dec 2011 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.13 (-0.38%) | 0 |
20 Dec 2011 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.02 (+3.03%) | 0 |