Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.3 (-0.88%) | 0 |
16 Dec 2011 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.12 (+0.35%) | 0 |
15 Dec 2011 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.04 (+0.12%) | 0 |
14 Dec 2011 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.71 (-2.06%) | 0 |
13 Dec 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.32 (-3.69%) | 0 |
12 Dec 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.61 (+1.73%) | 0 |
8 Dec 2011 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.61 (-1.70%) | 0 |
7 Dec 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.14 (-0.39%) | 0 |
6 Dec 2011 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08 (-0.22%) | 0 |
5 Dec 2011 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.14 (+0.39%) | 0 |
2 Dec 2011 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.14 (+0.39%) | 0 |
1 Dec 2011 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.07 (+0.20%) | 0 |
30 Nov 2011 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +1.27 (+3.69%) | 0 |
29 Nov 2011 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.01 (-0.03%) | 0 |
28 Nov 2011 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +1.13 (+3.40%) | 0 |
25 Nov 2011 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.21 (-0.63%) | 0 |
24 Nov 2011 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.67 (-1.96%) | 0 |
22 Nov 2011 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.01 (-0.03%) | 0 |
21 Nov 2011 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.61 (-1.75%) | 0 |
18 Nov 2011 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.18 (-0.51%) | 0 |
17 Nov 2011 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.61 (-1.71%) | 0 |
16 Nov 2011 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.56 (-1.55%) | 0 |
15 Nov 2011 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.27 (+0.75%) | 0 |
14 Nov 2011 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.3 (-0.83%) | 0 |
11 Nov 2011 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.68 (+1.92%) | 0 |
10 Nov 2011 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.08 (+0.23%) | 0 |
9 Nov 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.28 (-3.49%) | 0 |
8 Nov 2011 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.43 (+1.19%) | 0 |