Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02 (-0.10%) | 0 |
10 May 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.24 (+1.16%) | 0 |
9 May 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
8 May 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
5 May 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.27 (+1.32%) | 0 |
4 May 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
3 May 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
2 May 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.25 (-1.20%) | 0 |
1 May 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
28 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.16 (+0.78%) | 0 |
27 Apr 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.34 (+1.67%) | 0 |
26 Apr 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.24 (+1.20%) | 0 |
25 Apr 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.44 (-2.15%) | 0 |
24 Apr 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
21 Apr 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
20 Apr 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
19 Apr 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
18 Apr 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
17 Apr 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
14 Apr 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |
13 Apr 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.33 (+1.65%) | 0 |
12 Apr 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
11 Apr 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
10 Apr 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
6 Apr 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
5 Apr 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
4 Apr 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |
3 Apr 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
31 Mar 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.37 (+1.86%) | 0 |
30 Mar 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |