Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.13 (+0.36%) | 0 |
4 Nov 2011 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.04 (-0.11%) | 0 |
3 Nov 2011 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.93 (+2.64%) | 0 |
2 Nov 2011 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.48 (+1.38%) | 0 |
1 Nov 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.09 (-3.04%) | 0 |
31 Oct 2011 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.8 (-2.18%) | 0 |
28 Oct 2011 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.06 (+0.16%) | 0 |
27 Oct 2011 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +1.31 (+3.71%) | 0 |
26 Oct 2011 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.14 (+0.40%) | 0 |
25 Oct 2011 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.73 (-2.04%) | 0 |
24 Oct 2011 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.81 (+2.31%) | 0 |
21 Oct 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.63 (+1.83%) | 0 |
20 Oct 2011 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.3 (-0.86%) | 0 |
19 Oct 2011 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.57 (-1.62%) | 0 |
18 Oct 2011 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.56 (+1.61%) | 0 |
17 Oct 2011 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.74 (-2.09%) | 0 |
14 Oct 2011 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.7 (+2.01%) | 0 |
13 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.11 (+0.32%) | 0 |
12 Oct 2011 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.36 (+1.05%) | 0 |
11 Oct 2011 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.24 (+0.70%) | 0 |
10 Oct 2011 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +1.11 (+3.37%) | 0 |
7 Oct 2011 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.47 (-1.41%) | 0 |
6 Oct 2011 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.68 (+2.08%) | 0 |
5 Oct 2011 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.7 (+2.18%) | 0 |
4 Oct 2011 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.71 (+2.27%) | 0 |
3 Oct 2011 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1 (-3.09%) | 0 |
30 Sep 2011 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.94 (-2.83%) | 0 |
29 Sep 2011 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.12 (-0.36%) | 0 |
28 Sep 2011 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.84 (-2.45%) | 0 |
27 Sep 2011 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.38 (+1.12%) | 0 |