Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.49 (+1.47%) | 0 |
23 Sep 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.41 (+1.24%) | 0 |
22 Sep 2011 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.07 (-3.15%) | 0 |
21 Sep 2011 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.82 (-2.35%) | 0 |
20 Sep 2011 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.19 (-0.54%) | 0 |
19 Sep 2011 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.2 (-0.57%) | 0 |
16 Sep 2011 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.48 (+1.38%) | 0 |
14 Sep 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.52 (+1.52%) | 0 |
13 Sep 2011 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.34 (+1.00%) | 0 |
12 Sep 2011 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.15 (+0.44%) | 0 |
9 Sep 2011 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.95 (-2.74%) | 0 |
8 Sep 2011 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32 (-0.91%) | 0 |
7 Sep 2011 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +1 (+2.94%) | 0 |
6 Sep 2011 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.08 (-0.23%) | 0 |
5 Sep 2011 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.86 (-2.46%) | 0 |
1 Sep 2011 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43 (-1.22%) | 0 |
31 Aug 2011 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.06 (+0.17%) | 0 |
30 Aug 2011 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.28 (+0.80%) | 0 |
29 Aug 2011 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.9 (+2.64%) | 0 |
26 Aug 2011 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.67 (+2.00%) | 0 |
25 Aug 2011 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.67 (-1.96%) | 0 |
24 Aug 2011 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.39 (+1.16%) | 0 |
23 Aug 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.27 (+3.91%) | 0 |
22 Aug 2011 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.1 (+0.31%) | 0 |
19 Aug 2011 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.51 (-1.55%) | 0 |
18 Aug 2011 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.73 (-5.00%) | 0 |
17 Aug 2011 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.21 (-0.60%) | 0 |
16 Aug 2011 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.25 (-0.71%) | 0 |