Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.61 (+1.77%) | 0 |
12 Aug 2011 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.2 (+0.58%) | 0 |
11 Aug 2011 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +1.34 (+4.07%) | 0 |
10 Aug 2011 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -1.29 (-3.77%) | 0 |
9 Aug 2011 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +1.66 (+5.10%) | 0 |
8 Aug 2011 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.13 (-6.14%) | 0 |
5 Aug 2011 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.2 (-0.57%) | 0 |
4 Aug 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.89 (-5.14%) | 0 |
3 Aug 2011 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.66 (+1.83%) | 0 |
2 Aug 2011 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.88 (-2.38%) | 0 |
1 Aug 2011 | USD | 37 | 37 | 37 | 37 | 37 | -0.06 (-0.16%) | 0 |
29 Jul 2011 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.11 (-0.30%) | 0 |
28 Jul 2011 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.17 (-0.46%) | 0 |
27 Jul 2011 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.92 (-2.40%) | 0 |
26 Jul 2011 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.02 (+0.05%) | 0 |
25 Jul 2011 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.02 (-0.05%) | 0 |
22 Jul 2011 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.37 (+0.98%) | 0 |
21 Jul 2011 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.21 (+0.56%) | 0 |
20 Jul 2011 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.06 (-0.16%) | 0 |
19 Jul 2011 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.7 (+1.89%) | 0 |
18 Jul 2011 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.21 (-0.56%) | 0 |
15 Jul 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.32 (+0.87%) | 0 |
14 Jul 2011 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.35 (-0.94%) | 0 |
13 Jul 2011 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.27 (+0.73%) | 0 |
12 Jul 2011 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.09 (-0.24%) | 0 |
11 Jul 2011 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.76 (-2.01%) | 0 |
8 Jul 2011 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.18 (-0.47%) | 0 |
7 Jul 2011 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.49 (+1.30%) | 0 |
6 Jul 2011 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.17 (+0.45%) | 0 |
5 Jul 2011 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.23 (+0.62%) | 0 |