Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.73 (+2.00%) | 0 |
30 Jun 2011 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.16 (+0.44%) | 0 |
29 Jun 2011 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.47 (+1.31%) | 0 |
28 Jun 2011 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.64 (+1.82%) | 0 |
27 Jun 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.3 (+0.86%) | 0 |
24 Jun 2011 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.36 (-1.02%) | 0 |
23 Jun 2011 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.16 (+0.46%) | 0 |
22 Jun 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.3 (-0.85%) | 0 |
21 Jun 2011 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.74 (+2.14%) | 0 |
20 Jun 2011 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.14 (+0.41%) | 0 |
17 Jun 2011 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.02 (-0.06%) | 0 |
16 Jun 2011 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.17 (-0.49%) | 0 |
15 Jun 2011 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.61 (-1.73%) | 0 |
14 Jun 2011 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.44 (+1.26%) | 0 |
13 Jun 2011 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.15 (-0.43%) | 0 |
10 Jun 2011 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.56 (-1.58%) | 0 |
9 Jun 2011 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.25 (+0.71%) | 0 |
8 Jun 2011 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.36 (-1.01%) | 0 |
7 Jun 2011 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.03 (+0.08%) | 0 |
6 Jun 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.58 (-1.60%) | 0 |
3 Jun 2011 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.41 (-1.12%) | 0 |
2 Jun 2011 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.65 (+1.81%) | 0 |
1 Jun 2011 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.41 (-1.13%) | 0 |
31 May 2011 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.35 (+0.97%) | 0 |
30 May 2011 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.03 (-0.08%) | 0 |
26 May 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.26 (+0.73%) | 0 |
25 May 2011 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.24 (+0.68%) | 0 |
24 May 2011 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.03 (+0.08%) | 0 |