Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.52 (-1.44%) | 0 |
20 May 2011 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.25 (-0.69%) | 0 |
19 May 2011 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.17 (+0.47%) | 0 |
18 May 2011 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.24 (+0.67%) | 0 |
17 May 2011 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.07 (-0.19%) | 0 |
16 May 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.43 (-1.18%) | 0 |
13 May 2011 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.35 (-0.95%) | 0 |
12 May 2011 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.26 (+0.71%) | 0 |
11 May 2011 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.37 (-1.00%) | 0 |
10 May 2011 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.3 (+0.82%) | 0 |
9 May 2011 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.45 (+1.25%) | 0 |
6 May 2011 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.05 (+0.14%) | 0 |
5 May 2011 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.13 (-0.36%) | 0 |
4 May 2011 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.19 (-0.52%) | 0 |
3 May 2011 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.3 (-0.82%) | 0 |
2 May 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.07 (-0.19%) | 0 |
29 Apr 2011 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.04 (-0.11%) | 0 |
28 Apr 2011 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.06 (-0.16%) | 0 |
27 Apr 2011 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.21 (+0.57%) | 0 |
26 Apr 2011 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.07 (+0.19%) | 0 |
25 Apr 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.07 (+0.19%) | 0 |
22 Apr 2011 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.51 (+1.42%) | 0 |
20 Apr 2011 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.48 (+1.35%) | 0 |
19 Apr 2011 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.21 (+0.60%) | 0 |
18 Apr 2011 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.31 (-0.87%) | 0 |
15 Apr 2011 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.12 (+0.34%) | 0 |
14 Apr 2011 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.03 (-0.08%) | 0 |
13 Apr 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.13 (+0.37%) | 0 |
12 Apr 2011 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.26 (-0.73%) | 0 |