Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.05 (-0.14%) | 0 |
25 Feb 2011 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.53 (+1.53%) | 0 |
24 Feb 2011 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.27 (+0.79%) | 0 |
23 Feb 2011 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.32 (-0.92%) | 0 |
22 Feb 2011 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.81 (-2.28%) | 0 |
21 Feb 2011 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.17 (+0.48%) | 0 |
17 Feb 2011 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.31 (+0.88%) | 0 |
16 Feb 2011 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.19 (+0.55%) | 0 |
15 Feb 2011 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.16 (-0.46%) | 0 |
14 Feb 2011 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.22 (+0.63%) | 0 |
11 Feb 2011 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.34 (+0.99%) | 0 |
10 Feb 2011 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.34 (+1.00%) | 0 |
9 Feb 2011 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.04 (+0.12%) | 0 |
8 Feb 2011 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.16 (+0.47%) | 0 |
7 Feb 2011 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.22 (+0.65%) | 0 |
4 Feb 2011 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.16 (+0.48%) | 0 |
3 Feb 2011 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.09 (+0.27%) | 0 |
2 Feb 2011 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.08 (-0.24%) | 0 |
1 Feb 2011 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.53 (+1.61%) | 0 |
31 Jan 2011 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.26 (+0.79%) | 0 |
28 Jan 2011 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.68 (-2.04%) | 0 |
27 Jan 2011 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.12 (+0.36%) | 0 |
26 Jan 2011 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.19 (+0.57%) | 0 |
25 Jan 2011 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.05 (+0.15%) | 0 |
24 Jan 2011 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.17 (+0.52%) | 0 |
21 Jan 2011 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.04 (+0.12%) | 0 |
20 Jan 2011 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.15 (-0.45%) | 0 |
19 Jan 2011 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.46 (-1.38%) | 0 |
18 Jan 2011 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.17 (+0.51%) | 0 |