Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.15 (+0.45%) | 0 |
13 Jan 2011 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.01 (-0.03%) | 0 |
12 Jan 2011 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.29 (+0.88%) | 0 |
11 Jan 2011 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.27 (+0.83%) | 0 |
10 Jan 2011 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.23 (-0.70%) | 0 |
7 Jan 2011 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.11 (-0.33%) | 0 |
6 Jan 2011 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.04 (+0.12%) | 0 |
5 Jan 2011 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.3 (+0.92%) | 0 |
4 Jan 2011 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.16 (-0.49%) | 0 |
3 Jan 2011 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.28 (+0.86%) | 0 |
31 Dec 2010 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.17 (-0.52%) | 0 |
30 Dec 2010 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.07 (-0.21%) | 0 |
29 Dec 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.1 (+0.31%) | 0 |
28 Dec 2010 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.1 (-0.31%) | 0 |
27 Dec 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.08 (-0.24%) | 0 |
22 Dec 2010 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.08 (+0.24%) | 0 |
21 Dec 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.07 (+0.21%) | 0 |
20 Dec 2010 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.12 (+0.37%) | 0 |
17 Dec 2010 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.03 (+0.09%) | 0 |
16 Dec 2010 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.02 (+0.06%) | 0 |
15 Dec 2010 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.1 (-0.31%) | 0 |
14 Dec 2010 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.11 (-0.34%) | 0 |
13 Dec 2010 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.07 (-0.21%) | 0 |
10 Dec 2010 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.28 (+0.86%) | 0 |
9 Dec 2010 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.03 (-0.09%) | 0 |
8 Dec 2010 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.12 (+0.37%) | 0 |
7 Dec 2010 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.08 (+0.25%) | 0 |