Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.12 (+0.37%) | 0 |
3 Dec 2010 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.19 (+0.59%) | 0 |
2 Dec 2010 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.43 (+1.36%) | 0 |
1 Dec 2010 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.67 (+2.17%) | 0 |
30 Nov 2010 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.27 (-0.87%) | 0 |
29 Nov 2010 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.14 (-0.45%) | 0 |
26 Nov 2010 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.14 (-0.45%) | 0 |
25 Nov 2010 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.53 (+1.72%) | 0 |
23 Nov 2010 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.51 (-1.62%) | 0 |
22 Nov 2010 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.17 (+0.54%) | 0 |
19 Nov 2010 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.02 (+0.06%) | 0 |
18 Nov 2010 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.47 (+1.53%) | 0 |
17 Nov 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.11 (+0.36%) | 0 |
16 Nov 2010 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.48 (-1.54%) | 0 |
15 Nov 2010 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.01 (+0.03%) | 0 |
12 Nov 2010 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.56 (-1.77%) | 0 |
11 Nov 2010 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.01 (-0.03%) | 0 |
10 Nov 2010 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.12 (+0.38%) | 0 |
9 Nov 2010 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09 (-0.28%) | 0 |
8 Nov 2010 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.09 (+0.29%) | 0 |
5 Nov 2010 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.01 (+0.03%) | 0 |
4 Nov 2010 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.37 (+1.19%) | 0 |
3 Nov 2010 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.1 (-0.32%) | 0 |
2 Nov 2010 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.48 (+1.56%) | 0 |
1 Nov 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.08 (+0.26%) | 0 |
29 Oct 2010 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.13 (+0.42%) | 0 |
28 Oct 2010 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.01 (+0.03%) | 0 |
27 Oct 2010 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.06 (-0.20%) | 0 |