Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.27 (+0.89%) | 0 |
22 Oct 2010 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.4 (+1.33%) | 0 |
21 Oct 2010 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.04 (-0.13%) | 0 |
20 Oct 2010 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.33 (+1.11%) | 0 |
19 Oct 2010 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.52 (-1.72%) | 0 |
18 Oct 2010 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.16 (+0.53%) | 0 |
15 Oct 2010 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.18 (+0.60%) | 0 |
14 Oct 2010 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.3 (-0.99%) | 0 |
13 Oct 2010 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.3 (+1.00%) | 0 |
12 Oct 2010 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.15 (+0.50%) | 0 |
11 Oct 2010 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.01 (+0.03%) | 0 |
8 Oct 2010 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.16 (+0.54%) | 0 |
7 Oct 2010 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 (+0.14%) | 0 |
6 Oct 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 0 |
5 Oct 2010 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.61 (+2.10%) | 0 |
4 Oct 2010 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.36 (-1.22%) | 0 |
1 Oct 2010 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.02 (-0.07%) | 0 |
30 Sep 2010 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.04 (-0.14%) | 0 |
29 Sep 2010 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.01 (+0.03%) | 0 |
28 Sep 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.14 (+0.48%) | 0 |
27 Sep 2010 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14 (-0.47%) | 0 |
24 Sep 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.56 (+1.94%) | 0 |
23 Sep 2010 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.1 (-0.34%) | 0 |
22 Sep 2010 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.16 (-0.55%) | 0 |
21 Sep 2010 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.07 (-0.24%) | 0 |
20 Sep 2010 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.69 (+2.41%) | 0 |
17 Sep 2010 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
16 Sep 2010 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.04 (-0.14%) | 0 |
15 Sep 2010 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.22 (+0.77%) | 0 |
14 Sep 2010 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.06 (+0.21%) | 0 |