Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.28 (+1.44%) | 0 |
28 Mar 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
27 Mar 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 0 |
24 Mar 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
23 Mar 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.11 (+0.57%) | 0 |
22 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.39 (-1.97%) | 0 |
21 Mar 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.44 (+2.27%) | 0 |
20 Mar 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.02 (+0.10%) | 0 |
17 Mar 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.29 (-1.48%) | 0 |
16 Mar 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.45 (+2.34%) | 0 |
15 Mar 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
14 Mar 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.41 (+2.18%) | 0 |
13 Mar 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |
10 Mar 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.52 (-2.71%) | 0 |
9 Mar 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.35 (-1.79%) | 0 |
8 Mar 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
7 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.16 (-0.81%) | 0 |
6 Mar 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.21 (-1.05%) | 0 |
3 Mar 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.31 (+1.58%) | 0 |
2 Mar 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
1 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.12 (-0.61%) | 0 |
28 Feb 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.3 (+1.55%) | 0 |
27 Feb 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.18 (+0.94%) | 0 |
24 Feb 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.3 (-1.54%) | 0 |
23 Feb 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
22 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 (+0.62%) | 0 |
21 Feb 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.58 (-2.92%) | 0 |
17 Feb 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25 (-1.24%) | 0 |
16 Feb 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.66 (-3.17%) | 0 |
15 Feb 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.58 (+2.87%) | 0 |