Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.35 (+1.25%) | 0 |
10 Sep 2010 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.11 (+0.39%) | 0 |
9 Sep 2010 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.1 (+0.36%) | 0 |
8 Sep 2010 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.3 (+1.09%) | 0 |
7 Sep 2010 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.24 (-0.87%) | 0 |
6 Sep 2010 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.35 (+1.28%) | 0 |
2 Sep 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.32 (+1.18%) | 0 |
1 Sep 2010 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.74 (+2.81%) | 0 |
31 Aug 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.15 (-0.57%) | 0 |
30 Aug 2010 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41 (-1.53%) | 0 |
27 Aug 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.42 (+1.59%) | 0 |
26 Aug 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.13 (-0.49%) | 0 |
25 Aug 2010 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.27 (+1.03%) | 0 |
24 Aug 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.36 (-1.35%) | 0 |
23 Aug 2010 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.23 (-0.86%) | 0 |
20 Aug 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 0 |
19 Aug 2010 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.36 (-1.32%) | 0 |
18 Aug 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.03 (-0.11%) | 0 |
17 Aug 2010 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.36 (+1.34%) | 0 |
16 Aug 2010 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |
13 Aug 2010 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.21 (-0.78%) | 0 |
12 Aug 2010 | USD | 27 | 27 | 27 | 27 | 27 | +0.11 (+0.41%) | 0 |
11 Aug 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.78 (-2.82%) | 0 |
10 Aug 2010 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.12 (-0.43%) | 0 |
9 Aug 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.19 (+0.69%) | 0 |
6 Aug 2010 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 0 |
5 Aug 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04 (-0.14%) | 0 |
4 Aug 2010 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.41 (+1.50%) | 0 |
3 Aug 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 0 |