Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.09 (-0.33%) | 0 |
18 Jun 2010 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.01 (-0.04%) | 0 |
17 Jun 2010 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.07 (+0.25%) | 0 |
16 Jun 2010 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.15 (+0.55%) | 0 |
15 Jun 2010 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.52 (+1.94%) | 0 |
14 Jun 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
11 Jun 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.28 (+1.06%) | 0 |
10 Jun 2010 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.78 (+3.03%) | 0 |
9 Jun 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
8 Jun 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.07 (+0.27%) | 0 |
7 Jun 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.33 (-1.26%) | 0 |
4 Jun 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.92 (-3.40%) | 0 |
3 Jun 2010 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.26 (+0.97%) | 0 |
2 Jun 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.67 (+2.57%) | 0 |
1 Jun 2010 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.48 (-1.81%) | 0 |
31 May 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23 (-0.86%) | 0 |
27 May 2010 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.97 (+3.75%) | 0 |
26 May 2010 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
25 May 2010 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 0 |
24 May 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.11 (-0.42%) | 0 |
21 May 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.5 (+1.96%) | 0 |
20 May 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.95 (-3.59%) | 0 |
19 May 2010 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.18 (-0.68%) | 0 |
18 May 2010 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.38 (-1.41%) | 0 |
17 May 2010 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.04 (+0.15%) | 0 |
14 May 2010 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.62 (-2.25%) | 0 |
13 May 2010 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 0 |
12 May 2010 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.55 (+2.02%) | 0 |
11 May 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11 (-0.40%) | 0 |