Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +1.32 (+5.07%) | 0 |
7 May 2010 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.59 (-2.22%) | 0 |
6 May 2010 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.79 (-2.88%) | 0 |
5 May 2010 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15 (-0.54%) | 0 |
4 May 2010 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.71 (-2.51%) | 0 |
3 May 2010 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.33 (+1.18%) | 0 |
30 Apr 2010 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.57 (-2.00%) | 0 |
29 Apr 2010 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.5 (+1.78%) | 0 |
28 Apr 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.03 (-0.11%) | 0 |
27 Apr 2010 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.62 (-2.16%) | 0 |
26 Apr 2010 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.04 (-0.14%) | 0 |
23 Apr 2010 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.18 (+0.63%) | 0 |
22 Apr 2010 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.43 (+1.53%) | 0 |
21 Apr 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.01 (-0.04%) | 0 |
20 Apr 2010 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.28 (+1.01%) | 0 |
19 Apr 2010 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.02 (+0.07%) | 0 |
16 Apr 2010 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.31 (-1.10%) | 0 |
15 Apr 2010 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.1 (+0.36%) | 0 |
14 Apr 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.23 (+0.83%) | 0 |
13 Apr 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.09 (+0.32%) | 0 |
12 Apr 2010 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.08 (+0.29%) | 0 |
9 Apr 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.06 (+0.22%) | 0 |
8 Apr 2010 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.03 (+0.11%) | 0 |
7 Apr 2010 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.23 (-0.83%) | 0 |
6 Apr 2010 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.04 (+0.14%) | 0 |
5 Apr 2010 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.29 (+1.06%) | 0 |
2 Apr 2010 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.13 (+0.48%) | 0 |
31 Mar 2010 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.06 (-0.22%) | 0 |
30 Mar 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.12 (+0.44%) | 0 |