Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.15 (+0.55%) | 0 |
26 Mar 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.05 (+0.18%) | 0 |
25 Mar 2010 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.13 (-0.48%) | 0 |
24 Mar 2010 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.16 (-0.59%) | 0 |
23 Mar 2010 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.15 (+0.55%) | 0 |
22 Mar 2010 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.21 (+0.78%) | 0 |
19 Mar 2010 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19 (-0.70%) | 0 |
18 Mar 2010 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04 (-0.15%) | 0 |
17 Mar 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 0 |
16 Mar 2010 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.11 (+0.41%) | 0 |
15 Mar 2010 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.08 (-0.30%) | 0 |
12 Mar 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 0 |
11 Mar 2010 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.11 (+0.41%) | 0 |
10 Mar 2010 | USD | 27 | 27 | 27 | 27 | 27 | +0.16 (+0.60%) | 0 |
9 Mar 2010 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.06 (+0.22%) | 0 |
8 Mar 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.42 (+1.59%) | 0 |
4 Mar 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.12 (+0.46%) | 0 |
3 Mar 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 0 |
2 Mar 2010 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.19 (+0.73%) | 0 |
1 Mar 2010 | USD | 26 | 26 | 26 | 26 | 26 | +0.34 (+1.33%) | 0 |
26 Feb 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 0 |
25 Feb 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
24 Feb 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.22 (+0.87%) | 0 |
23 Feb 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.26 (-1.01%) | 0 |
22 Feb 2010 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.11 (-0.43%) | 0 |
19 Feb 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.1 (+0.39%) | 0 |
18 Feb 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.2 (+0.78%) | 0 |
17 Feb 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.12 (+0.47%) | 0 |
16 Feb 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.37 (+1.48%) | 0 |