Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |
11 Feb 2010 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.4 (+1.63%) | 0 |
10 Feb 2010 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04 (-0.16%) | 0 |
9 Feb 2010 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.29 (+1.19%) | 0 |
8 Feb 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
5 Feb 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 0 |
4 Feb 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74 (-2.96%) | 0 |
3 Feb 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
2 Feb 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.18 (+0.72%) | 0 |
1 Feb 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.35 (+1.43%) | 0 |
29 Jan 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.26 (-1.05%) | 0 |
28 Jan 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.33 (-1.32%) | 0 |
27 Jan 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.33 (+1.33%) | 0 |
26 Jan 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 0 |
25 Jan 2010 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 0 |
22 Jan 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.46 (-1.81%) | 0 |
21 Jan 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35 (-1.36%) | 0 |
20 Jan 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.29 (-1.11%) | 0 |
19 Jan 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.32 (+1.24%) | 0 |
18 Jan 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.21 (-0.81%) | 0 |
14 Jan 2010 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
13 Jan 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.25 (+0.97%) | 0 |
12 Jan 2010 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.32 (-1.23%) | 0 |
11 Jan 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
8 Jan 2010 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.15 (+0.58%) | 0 |
7 Jan 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
6 Jan 2010 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 0 |
5 Jan 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |