Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.32 (+1.61%) | 0 |
13 Feb 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.34 (+1.74%) | 0 |
10 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 0 |
9 Feb 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.28 (-1.40%) | 0 |
8 Feb 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
7 Feb 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.28 (+1.42%) | 0 |
6 Feb 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.32 (-1.59%) | 0 |
3 Feb 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.64 (-3.09%) | 0 |
2 Feb 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.64 (+3.18%) | 0 |
1 Feb 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.55 (+2.81%) | 0 |
31 Jan 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.42 (+2.20%) | 0 |
30 Jan 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.44 (-2.25%) | 0 |
27 Jan 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.2 (+1.03%) | 0 |
26 Jan 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.42 (+2.22%) | 0 |
25 Jan 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
24 Jan 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.17 (-0.89%) | 0 |
23 Jan 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.41 (+2.19%) | 0 |
20 Jan 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.52 (+2.86%) | 0 |
19 Jan 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.44 (-2.36%) | 0 |
18 Jan 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.42 (-2.20%) | 0 |
17 Jan 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.22 (+1.17%) | 0 |
13 Jan 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.23 (+1.24%) | 0 |
12 Jan 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
11 Jan 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.33 (+1.82%) | 0 |
10 Jan 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.32 (+1.80%) | 0 |
9 Jan 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |
6 Jan 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 0 |
5 Jan 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52 (-2.91%) | 0 |
4 Jan 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.13 (+0.73%) | 0 |
3 Jan 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |