Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 0 |
29 Dec 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.52 (+2.97%) | 0 |
28 Dec 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.19 (-1.07%) | 0 |
27 Dec 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.32 (-1.78%) | 0 |
23 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
22 Dec 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.45 (-2.43%) | 0 |
21 Dec 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.31 (+1.70%) | 0 |
20 Dec 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
19 Dec 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.48 (-2.58%) | 0 |
16 Dec 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.77 (-3.98%) | 0 |
14 Dec 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
13 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.24 (+1.25%) | 0 |
12 Dec 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.34 (+1.81%) | 0 |
9 Dec 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.28 (-1.47%) | 0 |
8 Dec 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.39 (+2.09%) | 0 |
7 Dec 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
6 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.6 (-3.12%) | 0 |
5 Dec 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.63 (-3.17%) | 0 |
2 Dec 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
1 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.22 (+1.12%) | 0 |
30 Nov 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.9 (+4.78%) | 0 |
29 Nov 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08 (-0.42%) | 0 |
28 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
25 Nov 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
23 Nov 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.28 (+1.49%) | 0 |
22 Nov 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 0 |
21 Nov 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.24 (-1.27%) | 0 |
18 Nov 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
17 Nov 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37 (-1.92%) | 0 |