Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57 (-2.88%) | 0 |
15 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.6 (+3.12%) | 0 |
14 Nov 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.25 (-1.28%) | 0 |
11 Nov 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.45 (+2.37%) | 0 |
10 Nov 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +1.69 (+9.76%) | 0 |
9 Nov 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57 (-3.19%) | 0 |
8 Nov 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
7 Nov 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |
4 Nov 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24 (-1.32%) | 0 |
3 Nov 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.26 (-1.41%) | 0 |
2 Nov 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.91 (-4.71%) | 0 |
1 Nov 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
31 Oct 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.39 (+2.04%) | 0 |
27 Oct 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
26 Oct 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26 (-1.35%) | 0 |
25 Oct 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.69 (+3.72%) | 0 |
24 Oct 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
21 Oct 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.31 (+1.70%) | 0 |
20 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
19 Oct 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.52 (-2.76%) | 0 |
18 Oct 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.32 (+1.73%) | 0 |
17 Oct 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.88 (+4.98%) | 0 |
14 Oct 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.81 (-4.39%) | 0 |
13 Oct 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
12 Oct 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.21 (-1.13%) | 0 |
10 Oct 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.41 (-2.15%) | 0 |
7 Oct 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.96 (-4.80%) | 0 |
6 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |