Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.1 (-0.50%) | 0 |
4 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.94 (+4.90%) | 0 |
3 Oct 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.43 (+2.29%) | 0 |
30 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.31 (-1.63%) | 0 |
29 Sep 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.48 (-2.46%) | 0 |
28 Sep 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.62 (+3.28%) | 0 |
27 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.35 (+1.88%) | 0 |
26 Sep 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.18 (-0.96%) | 0 |
23 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.31 (-1.63%) | 0 |
22 Sep 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.8 (-4.03%) | 0 |
21 Sep 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.3 (-1.49%) | 0 |
20 Sep 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.33 (-1.61%) | 0 |
19 Sep 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.08 (+0.39%) | 0 |
16 Sep 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.51 (-2.44%) | 0 |
15 Sep 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.34 (-1.60%) | 0 |
14 Sep 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.15 (+0.71%) | 0 |
13 Sep 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.19 (-5.34%) | 0 |
12 Sep 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.37 (+1.69%) | 0 |
9 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.61 (+2.86%) | 0 |
8 Sep 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.5 (+2.40%) | 0 |
7 Sep 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.66 (+3.27%) | 0 |
6 Sep 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
2 Sep 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.18 (-0.88%) | 0 |
1 Sep 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.42 (-2.02%) | 0 |
31 Aug 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.17 (-0.81%) | 0 |
30 Aug 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.22 (-1.04%) | 0 |
29 Aug 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.27 (-1.26%) | 0 |
26 Aug 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1 (-4.45%) | 0 |
25 Aug 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.64 (+2.93%) | 0 |
24 Aug 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |