Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 0 |
3 Feb 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19 (-0.71%) | 0 |
2 Feb 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.32 (-1.19%) | 0 |
1 Feb 2006 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07 (-0.26%) | 0 |
31 Jan 2006 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 0 |
30 Jan 2006 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
27 Jan 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.17 (-0.62%) | 0 |
26 Jan 2006 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.19 (+0.70%) | 0 |
25 Jan 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.14 (+0.52%) | 0 |
24 Jan 2006 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.43 (+1.62%) | 0 |
23 Jan 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 0 |
20 Jan 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.71 (-2.60%) | 0 |
19 Jan 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.41 (+1.53%) | 0 |
18 Jan 2006 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.17 (-0.63%) | 0 |
17 Jan 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.12 (-0.44%) | 0 |
16 Jan 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15 (-0.55%) | 0 |
12 Jan 2006 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.03 (-0.11%) | 0 |
10 Jan 2006 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.05 (+0.18%) | 0 |
9 Jan 2006 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.24 (+0.89%) | 0 |
6 Jan 2006 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.37 (+1.39%) | 0 |
5 Jan 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.09 (-0.34%) | 0 |
4 Jan 2006 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
3 Jan 2006 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.25 (+0.94%) | 0 |
2 Jan 2006 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.2 (-0.75%) | 0 |
29 Dec 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.09 (-0.34%) | 0 |
28 Dec 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |
27 Dec 2005 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.21 (-0.78%) | 0 |