Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.06 (-0.23%) | 0 |
11 Nov 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
10 Nov 2005 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.52 (+2.00%) | 0 |
9 Nov 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19 (-0.72%) | 0 |
8 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
7 Nov 2005 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
4 Nov 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 0 |
3 Nov 2005 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.1 (+0.38%) | 0 |
2 Nov 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.64 (+2.52%) | 0 |
1 Nov 2005 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.16 (+0.63%) | 0 |
31 Oct 2005 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.22 (+0.88%) | 0 |
28 Oct 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.26 (+1.05%) | 0 |
27 Oct 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.23 (-0.92%) | 0 |
26 Oct 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28 (-1.11%) | 0 |
25 Oct 2005 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
24 Oct 2005 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.32 (+1.28%) | 0 |
21 Oct 2005 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.51 (+2.09%) | 0 |
20 Oct 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.52 (-2.08%) | 0 |
19 Oct 2005 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.25 (+1.01%) | 0 |
18 Oct 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.31 (-1.24%) | 0 |
17 Oct 2005 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.12 (+0.48%) | 0 |
14 Oct 2005 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.52 (+2.13%) | 0 |
13 Oct 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
12 Oct 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.44 (-1.77%) | 0 |
11 Oct 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 0 |
10 Oct 2005 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 0 |
7 Oct 2005 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.16 (+0.64%) | 0 |
6 Oct 2005 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.26 (-1.04%) | 0 |
5 Oct 2005 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.47 (-1.84%) | 0 |
4 Oct 2005 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.21 (+0.83%) | 0 |