Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.21 (+0.84%) | 0 |
30 Sep 2005 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.33 (+1.33%) | 0 |
29 Sep 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.25 (+1.02%) | 0 |
28 Sep 2005 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 0 |
27 Sep 2005 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
26 Sep 2005 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 0 |
23 Sep 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.16 (+0.65%) | 0 |
22 Sep 2005 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.05 (+0.20%) | 0 |
21 Sep 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.28 (-1.13%) | 0 |
20 Sep 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.15 (-0.60%) | 0 |
19 Sep 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.27 (-1.07%) | 0 |
16 Sep 2005 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.34 (+1.37%) | 0 |
15 Sep 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
14 Sep 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.19 (-0.76%) | 0 |
13 Sep 2005 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.17 (-0.68%) | 0 |
12 Sep 2005 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.24 (+0.96%) | 0 |
9 Sep 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.24 (+0.97%) | 0 |
8 Sep 2005 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
7 Sep 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
6 Sep 2005 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.26 (+1.07%) | 0 |
5 Sep 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 0 |
1 Sep 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
31 Aug 2005 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.34 (+1.41%) | 0 |
30 Aug 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.07 (-0.29%) | 0 |
29 Aug 2005 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.26 (+1.09%) | 0 |
26 Aug 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 0 |
25 Aug 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 0 |
24 Aug 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 0 |
23 Aug 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 0 |