Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.07 (+0.29%) | 0 |
19 Aug 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 0 |
18 Aug 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 0 |
17 Aug 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.32 (-1.31%) | 0 |
16 Aug 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.15 (+0.62%) | 0 |
12 Aug 2005 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 0 |
11 Aug 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.19 (+0.79%) | 0 |
10 Aug 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08 (-0.33%) | 0 |
9 Aug 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.11 (+0.46%) | 0 |
8 Aug 2005 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
5 Aug 2005 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21 (-0.86%) | 0 |
4 Aug 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.22 (-0.90%) | 0 |
3 Aug 2005 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 0 |
2 Aug 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.15 (+0.62%) | 0 |
1 Aug 2005 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.11 (+0.46%) | 0 |
29 Jul 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.11 (-0.45%) | 0 |
28 Jul 2005 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.33 (+1.38%) | 0 |
27 Jul 2005 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.24 (+1.01%) | 0 |
26 Jul 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.27 (+1.15%) | 0 |
25 Jul 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.06 (-0.26%) | 0 |
22 Jul 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.23 (+0.99%) | 0 |
21 Jul 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.11 (+0.48%) | 0 |
20 Jul 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.13 (+0.57%) | 0 |
19 Jul 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 0 |
18 Jul 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.16 (-0.69%) | 0 |
15 Jul 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
14 Jul 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
13 Jul 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.05 (-0.22%) | 0 |
12 Jul 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.03 (+0.13%) | 0 |