Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 0 |
26 May 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |
25 May 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |
24 May 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
23 May 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.07 (+0.33%) | 0 |
20 May 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
19 May 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.18 (+0.85%) | 0 |
18 May 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.33 (+1.58%) | 0 |
17 May 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.08 (+0.38%) | 0 |
16 May 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.22 (+1.07%) | 0 |
13 May 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
12 May 2005 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.1 (-0.48%) | 0 |
11 May 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
10 May 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.15 (-0.72%) | 0 |
9 May 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
6 May 2005 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
5 May 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
4 May 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.27 (+1.32%) | 0 |
3 May 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
2 May 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
29 Apr 2005 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.11 (+0.54%) | 0 |
28 Apr 2005 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.27 (-1.31%) | 0 |
27 Apr 2005 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
26 Apr 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
25 Apr 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.21 (+1.03%) | 0 |
22 Apr 2005 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 (-0.82%) | 0 |
21 Apr 2005 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.34 (+1.67%) | 0 |
20 Apr 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.25 (-1.22%) | 0 |
19 Apr 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.22 (+1.08%) | 0 |