Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
15 Apr 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.36 (-1.74%) | 0 |
14 Apr 2005 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.28 (-1.34%) | 0 |
13 Apr 2005 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.26 (-1.23%) | 0 |
12 Apr 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
11 Apr 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
8 Apr 2005 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.21 (-0.98%) | 0 |
7 Apr 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.2 (+0.95%) | 0 |
6 Apr 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
5 Apr 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.13 (+0.62%) | 0 |
4 Apr 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
1 Apr 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.23 (-1.09%) | 0 |
31 Mar 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
30 Mar 2005 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.32 (+1.54%) | 0 |
29 Mar 2005 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24 (-1.14%) | 0 |
28 Mar 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
25 Mar 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
23 Mar 2005 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
22 Mar 2005 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
21 Mar 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 0 |
18 Mar 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
17 Mar 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.26 (-1.21%) | 0 |
15 Mar 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14 (-0.65%) | 0 |
14 Mar 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.24 (+1.12%) | 0 |
11 Mar 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
10 Mar 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 0 |
9 Mar 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 0 |
8 Mar 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.15 (-0.69%) | 0 |