Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
4 Mar 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
3 Mar 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18 (-0.82%) | 0 |
2 Mar 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
1 Mar 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.2 (+0.92%) | 0 |
28 Feb 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18 (-0.82%) | 0 |
25 Feb 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.25 (+1.16%) | 0 |
24 Feb 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.14 (+0.65%) | 0 |
23 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 0 |
22 Feb 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.34 (-1.56%) | 0 |
21 Feb 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09 (-0.41%) | 0 |
17 Feb 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18 (-0.82%) | 0 |
16 Feb 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
15 Feb 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
14 Feb 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.07 (+0.32%) | 0 |
11 Feb 2005 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.25 (+1.15%) | 0 |
10 Feb 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
9 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.36 (-1.63%) | 0 |
8 Feb 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
7 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.01 (-0.05%) | 0 |
4 Feb 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.31 (+1.42%) | 0 |
3 Feb 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
2 Feb 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
1 Feb 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
31 Jan 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.2 (+0.93%) | 0 |
28 Jan 2005 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 0 |
27 Jan 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |
26 Jan 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 (+1.17%) | 0 |
25 Jan 2005 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |