Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.18 (-0.84%) | 0 |
21 Jan 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.21 (-0.97%) | 0 |
20 Jan 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23 (-1.05%) | 0 |
19 Jan 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32 (-1.44%) | 0 |
18 Jan 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.3 (+1.37%) | 0 |
17 Jan 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.22 (+1.02%) | 0 |
13 Jan 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18 (-0.82%) | 0 |
12 Jan 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.09 (+0.41%) | 0 |
11 Jan 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.22 (-1.00%) | 0 |
10 Jan 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.13 (+0.60%) | 0 |
7 Jan 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
6 Jan 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.09 (+0.41%) | 0 |
5 Jan 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.17 (-0.78%) | 0 |
4 Jan 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.44 (-1.97%) | 0 |
3 Jan 2005 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.26 (-1.15%) | 0 |
31 Dec 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
30 Dec 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
29 Dec 2004 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
28 Dec 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.25 (+1.12%) | 0 |
27 Dec 2004 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09 (-0.40%) | 0 |
24 Dec 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
22 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 0 |
21 Dec 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.26 (+1.17%) | 0 |
20 Dec 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |
17 Dec 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.19 (-0.85%) | 0 |
16 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 0 |
15 Dec 2004 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.13 (+0.58%) | 0 |
14 Dec 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.24 (+1.08%) | 0 |