Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.05 (+0.23%) | 0 |
22 Aug 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.63 (-2.83%) | 0 |
19 Aug 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.59 (-2.58%) | 0 |
18 Aug 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.03 (+0.13%) | 0 |
17 Aug 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.57 (-2.44%) | 0 |
16 Aug 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.2 (-0.85%) | 0 |
15 Aug 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.24 (+1.03%) | 0 |
12 Aug 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.4 (+1.74%) | 0 |
11 Aug 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39 (-1.67%) | 0 |
10 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +1.39 (+6.34%) | 0 |
9 Aug 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.87 (-3.82%) | 0 |
8 Aug 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.33 (+1.47%) | 0 |
5 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.62 (+2.84%) | 0 |
4 Aug 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.16 (-0.73%) | 0 |
3 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.55 (+2.56%) | 0 |
2 Aug 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.14 (+0.66%) | 0 |
1 Aug 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.24 (+1.14%) | 0 |
29 Jul 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.3 (+1.44%) | 0 |
28 Jul 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.39 (+1.91%) | 0 |
27 Jul 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.94 (+4.83%) | 0 |
26 Jul 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.57 (-2.85%) | 0 |
25 Jul 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.28 (-1.38%) | 0 |
22 Jul 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.66 (-3.15%) | 0 |
21 Jul 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.3 (+1.45%) | 0 |
20 Jul 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.54 (+2.68%) | 0 |
19 Jul 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.65 (+3.34%) | 0 |
18 Jul 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
15 Jul 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.47 (+2.47%) | 0 |
14 Jul 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16 (-0.83%) | 0 |
13 Jul 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |