Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
10 Dec 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
9 Dec 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
8 Dec 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.15 (+0.69%) | 0 |
7 Dec 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.29 (-1.32%) | 0 |
6 Dec 2004 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
3 Dec 2004 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
2 Dec 2004 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
1 Dec 2004 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.44 (+2.05%) | 0 |
30 Nov 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
29 Nov 2004 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |
26 Nov 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
25 Nov 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.17 (+0.80%) | 0 |
23 Nov 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
22 Nov 2004 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
19 Nov 2004 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.46 (-2.13%) | 0 |
18 Nov 2004 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
17 Nov 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.25 (+1.17%) | 0 |
16 Nov 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.21 (-0.98%) | 0 |
15 Nov 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.13 (+0.61%) | 0 |
12 Nov 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
11 Nov 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.19 (+0.90%) | 0 |
10 Nov 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
9 Nov 2004 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
8 Nov 2004 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
5 Nov 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.12 (+0.57%) | 0 |
4 Nov 2004 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.24 (+1.15%) | 0 |
3 Nov 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.25 (+1.21%) | 0 |
2 Nov 2004 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |