Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.09 (+0.44%) | 0 |
29 Oct 2004 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.03 (+0.15%) | 0 |
28 Oct 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
27 Oct 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.58 (+2.91%) | 0 |
26 Oct 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.19 (+0.96%) | 0 |
25 Oct 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
22 Oct 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.28 (-1.40%) | 0 |
21 Oct 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.19 (+0.96%) | 0 |
20 Oct 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
19 Oct 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.12 (-0.60%) | 0 |
18 Oct 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.13 (+0.66%) | 0 |
15 Oct 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
14 Oct 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.21 (-1.06%) | 0 |
13 Oct 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 0 |
12 Oct 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
11 Oct 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
8 Oct 2004 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.23 (-1.14%) | 0 |
7 Oct 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.32 (-1.56%) | 0 |
6 Oct 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.11 (+0.54%) | 0 |
5 Oct 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15 (-0.73%) | 0 |
4 Oct 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.19 (+0.93%) | 0 |
1 Oct 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.42 (+2.11%) | 0 |
30 Sep 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 0 |
29 Sep 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.2 (+1.02%) | 0 |
28 Sep 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
27 Sep 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25 (-1.25%) | 0 |
24 Sep 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.07 (+0.35%) | 0 |
23 Sep 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
22 Sep 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.34 (-1.68%) | 0 |
21 Sep 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.15 (+0.75%) | 0 |