Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
17 Sep 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
16 Sep 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.18 (+0.90%) | 0 |
15 Sep 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
14 Sep 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.07 (+0.35%) | 0 |
13 Sep 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 0 |
10 Sep 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.28 (+1.44%) | 0 |
9 Sep 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
8 Sep 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
7 Sep 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.23 (+1.20%) | 0 |
6 Sep 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.18 (-0.93%) | 0 |
2 Sep 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.29 (+1.52%) | 0 |
1 Sep 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.09 (+0.47%) | 0 |
31 Aug 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37 (-1.92%) | 0 |
27 Aug 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
26 Aug 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
25 Aug 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.26 (+1.36%) | 0 |
24 Aug 2004 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
23 Aug 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
20 Aug 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 0 |
19 Aug 2004 | USD | 19 | 19 | 19 | 19 | 19 | -0.17 (-0.89%) | 0 |
18 Aug 2004 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.37 (+1.97%) | 0 |
17 Aug 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.21 (+1.13%) | 0 |
16 Aug 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.35 (+1.92%) | 0 |
13 Aug 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
12 Aug 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.3 (-1.62%) | 0 |
11 Aug 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11 (-0.59%) | 0 |
10 Aug 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.33 (+1.80%) | 0 |