Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05 (-0.27%) | 0 |
6 Aug 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.39 (-2.08%) | 0 |
5 Aug 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.47 (-2.44%) | 0 |
4 Aug 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
3 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26 (-1.33%) | 0 |
2 Aug 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
30 Jul 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
29 Jul 2004 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.31 (+1.62%) | 0 |
28 Jul 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
27 Jul 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.22 (+1.15%) | 0 |
26 Jul 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 0 |
23 Jul 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.28 (-1.44%) | 0 |
22 Jul 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
21 Jul 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.48 (-2.41%) | 0 |
20 Jul 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.4 (+2.05%) | 0 |
19 Jul 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.1 (-0.51%) | 0 |
16 Jul 2004 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.23 (-1.16%) | 0 |
15 Jul 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
14 Jul 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
13 Jul 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
12 Jul 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
8 Jul 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.27 (-1.33%) | 0 |
7 Jul 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.35 (-1.69%) | 0 |
5 Jul 2004 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
1 Jul 2004 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.36 (-1.71%) | 0 |
30 Jun 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 0 |
29 Jun 2004 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |