Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
25 Jun 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
24 Jun 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
23 Jun 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.26 (+1.25%) | 0 |
22 Jun 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 0 |
21 Jun 2004 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.11 (-0.53%) | 0 |
18 Jun 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
17 Jun 2004 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.15 (-0.72%) | 0 |
16 Jun 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
15 Jun 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.1 (+0.48%) | 0 |
14 Jun 2004 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.25 (-1.19%) | 0 |
11 Jun 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
9 Jun 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.42 (-1.97%) | 0 |
8 Jun 2004 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
7 Jun 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.35 (+1.66%) | 0 |
4 Jun 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.17 (+0.81%) | 0 |
3 Jun 2004 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.3 (-1.42%) | 0 |
2 Jun 2004 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
1 Jun 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
31 May 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
27 May 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.12 (+0.57%) | 0 |
26 May 2004 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.17 (+0.82%) | 0 |
25 May 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.39 (+1.91%) | 0 |
24 May 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
21 May 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
20 May 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
19 May 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
18 May 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.23 (+1.15%) | 0 |