Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.33 (-1.63%) | 0 |
14 May 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.17 (-0.83%) | 0 |
13 May 2004 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
12 May 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
11 May 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.34 (+1.69%) | 0 |
10 May 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.37 (-1.80%) | 0 |
7 May 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.35 (-1.68%) | 0 |
6 May 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.22 (-1.04%) | 0 |
5 May 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
4 May 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
3 May 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.26 (+1.26%) | 0 |
30 Apr 2004 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.3 (-1.43%) | 0 |
29 Apr 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.31 (-1.46%) | 0 |
28 Apr 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.41 (-1.89%) | 0 |
27 Apr 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
26 Apr 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
23 Apr 2004 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
22 Apr 2004 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.48 (+2.25%) | 0 |
21 Apr 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.15 (+0.71%) | 0 |
20 Apr 2004 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.45 (-2.08%) | 0 |
19 Apr 2004 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
16 Apr 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
15 Apr 2004 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14 (-0.65%) | 0 |
14 Apr 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
13 Apr 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.39 (-1.77%) | 0 |
12 Apr 2004 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |
9 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
7 Apr 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
6 Apr 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 0 |