Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
2 Apr 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.22 (+1.00%) | 0 |
1 Apr 2004 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
31 Mar 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
30 Mar 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.12 (+0.56%) | 0 |
29 Mar 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.3 (+1.41%) | 0 |
26 Mar 2004 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
25 Mar 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.49 (+2.37%) | 0 |
24 Mar 2004 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
23 Mar 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
22 Mar 2004 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.36 (-1.71%) | 0 |
19 Mar 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 0 |
18 Mar 2004 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
17 Mar 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.3 (+1.43%) | 0 |
16 Mar 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
15 Mar 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.42 (-1.96%) | 0 |
12 Mar 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.31 (+1.47%) | 0 |
11 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.32 (-1.49%) | 0 |
10 Mar 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.38 (-1.74%) | 0 |
9 Mar 2004 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.2 (-0.91%) | 0 |
8 Mar 2004 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.34 (-1.52%) | 0 |
5 Mar 2004 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
4 Mar 2004 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.25 (+1.13%) | 0 |
3 Mar 2004 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
2 Mar 2004 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09 (-0.41%) | 0 |
1 Mar 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.24 (+1.10%) | 0 |
27 Feb 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
26 Feb 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.2 (+0.92%) | 0 |
25 Feb 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 0 |
24 Feb 2004 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |