Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.3 (-1.37%) | 0 |
20 Feb 2004 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.13 (-0.59%) | 0 |
19 Feb 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14 (-0.63%) | 0 |
18 Feb 2004 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
17 Feb 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.28 (+1.28%) | 0 |
16 Feb 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14 (-0.64%) | 0 |
12 Feb 2004 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
11 Feb 2004 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 0 |
10 Feb 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
9 Feb 2004 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
6 Feb 2004 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.42 (+1.97%) | 0 |
5 Feb 2004 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
4 Feb 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.31 (-1.43%) | 0 |
3 Feb 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
2 Feb 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
30 Jan 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
29 Jan 2004 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
28 Jan 2004 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.42 (-1.90%) | 0 |
27 Jan 2004 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.28 (-1.25%) | 0 |
26 Jan 2004 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.25 (+1.13%) | 0 |
23 Jan 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |
22 Jan 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09 (-0.40%) | 0 |
21 Jan 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
20 Jan 2004 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.14 (+0.63%) | 0 |
19 Jan 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.24 (+1.10%) | 0 |
15 Jan 2004 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.1 (+0.46%) | 0 |
14 Jan 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
13 Jan 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.13 (-0.60%) | 0 |