Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.14 (+0.65%) | 0 |
9 Jan 2004 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.07 (+0.33%) | 0 |
7 Jan 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |
6 Jan 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.11 (+0.52%) | 0 |
5 Jan 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.23 (+1.10%) | 0 |
2 Jan 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 0 |
1 Jan 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
30 Dec 2003 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
29 Dec 2003 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
26 Dec 2003 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 (+0.19%) | 0 |
25 Dec 2003 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
23 Dec 2003 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.12 (+0.58%) | 0 |
22 Dec 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
19 Dec 2003 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
18 Dec 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.34 (+1.69%) | 0 |
17 Dec 2003 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
16 Dec 2003 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
15 Dec 2003 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.31 (-1.52%) | 0 |
12 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
11 Dec 2003 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.38 (+1.90%) | 0 |
10 Dec 2003 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.14 (-0.70%) | 0 |
9 Dec 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.33 (-1.62%) | 0 |
8 Dec 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 (+0.20%) | 0 |
5 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.19 (-0.92%) | 0 |
4 Dec 2003 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
3 Dec 2003 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.18 (-0.86%) | 0 |
2 Dec 2003 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.1 (-0.48%) | 0 |