Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.34 (-1.74%) | 0 |
11 Jul 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61 (-3.03%) | 0 |
8 Jul 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.04 (-0.20%) | 0 |
7 Jul 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.62 (+3.17%) | 0 |
6 Jul 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
5 Jul 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.69 (+3.63%) | 0 |
1 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.31 (+1.66%) | 0 |
30 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.33 (-1.73%) | 0 |
29 Jun 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 0 |
28 Jun 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.83 (-4.18%) | 0 |
27 Jun 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.29 (-1.44%) | 0 |
24 Jun 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.84 (+4.35%) | 0 |
23 Jun 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.89 (+4.83%) | 0 |
22 Jun 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
21 Jun 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.4 (+2.23%) | 0 |
17 Jun 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.45 (+2.57%) | 0 |
16 Jun 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.08 (-5.81%) | 0 |
15 Jun 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.59 (+3.28%) | 0 |
14 Jun 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
13 Jun 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.26 (-6.50%) | 0 |
10 Jun 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87 (-4.30%) | 0 |
9 Jun 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.62 (-2.97%) | 0 |
8 Jun 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 (-0.86%) | 0 |
7 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.38 (+1.84%) | 0 |
6 Jun 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
3 Jun 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.64 (-3.01%) | 0 |
2 Jun 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +1.11 (+5.51%) | 0 |
1 Jun 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.36 (-1.75%) | 0 |
31 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.49 (-2.33%) | 0 |
27 May 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.89 (+4.42%) | 0 |