Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.25 (+1.28%) | 0 |
5 Sep 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
4 Sep 2003 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
3 Sep 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
2 Sep 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.18 (+0.93%) | 0 |
1 Sep 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.16 (+0.83%) | 0 |
28 Aug 2003 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 0 |
27 Aug 2003 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.12 (+0.63%) | 0 |
26 Aug 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
22 Aug 2003 | USD | 19 | 19 | 19 | 19 | 19 | -0.19 (-0.99%) | 0 |
21 Aug 2003 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
20 Aug 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
19 Aug 2003 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
18 Aug 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.26 (+1.40%) | 0 |
15 Aug 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
14 Aug 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 (+0.76%) | 0 |
13 Aug 2003 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
12 Aug 2003 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.27 (+1.47%) | 0 |
11 Aug 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.11 (+0.60%) | 0 |
8 Aug 2003 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
7 Aug 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
6 Aug 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
5 Aug 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.34 (-1.84%) | 0 |
4 Aug 2003 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.15 (-0.80%) | 0 |
1 Aug 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.2 (-1.06%) | 0 |
31 Jul 2003 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.1 (+0.53%) | 0 |
30 Jul 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
29 Jul 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |